Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
RDSA.AS | RDSA.AS | ||||
ASML.AS | ASML Holding N.V. | 859,10 | 0,30 | +0,03% | 32.591 |
UNA.AS | Unilever PLC | 48,29 | 0,04 | +0,08% | 235.836 |
PRX.AS | Prosus N.V. | 31,59 | -0,03 | -0,11% | 244.676 |
ASRNL.AS | ASR Nederland N.V. | 46,43 | 0,08 | +0,17% | 32.717 |
WKL.AS | Wolters Kluwer N.V. | 142,65 | -0,25 | -0,17% | 24.069 |
REN.AS | RELX PLC | 38,92 | 0,08 | +0,21% | 80.558 |
KPN.AS | Koninklijke KPN N.V. | 3,4340 | 0,0080 | +0,23% | 487.623 |
AD.AS | Koninklijke Ahold Delhaize N.V. | 28,11 | 0,11 | +0,39% | 117.752 |
GLPG.AS | Galapagos NV | 26,80 | 0,12 | +0,45% | 3.440 |
ABN.AS | ABN AMRO Bank N.V. | 15,30 | 0,09 | +0,56% | 304.080 |
ADYEN.AS | Adyen N.V. | 1.171,20 | -8,40 | -0,71% | 14.966 |
AKZA.AS | Akzo Nobel N.V. | 61,76 | 0,54 | +0,88% | 48.106 |
NN.AS | NN Group N.V. | 43,54 | 0,39 | +0,90% | 106.667 |
AGN.AS | Aegon Ltd. | 5,88 | 0,06 | +1,03% | 283.167 |
INGA.AS | ING Groep N.V. | 15,06 | 0,15 | +1,03% | 782.325 |
DSM.AS | DSM.AS | ||||
HEIA.AS | Heineken N.V. | 91,36 | 1,00 | +1,11% | 54.770 |
TKWY.AS | Just Eat Takeaway.com N.V. | 14,15 | 0,18 | +1,29% | 219.282 |
ASM.AS | ASM International NV | 613,60 | -10,20 | -1,64% | 31.181 |
URW.AS | URW.AS | ||||
MT.AS | ArcelorMittal S.A. | 24,03 | 0,28 | +1,18% | 156.035 |
RAND.AS | Randstad N.V. | 47,04 | 0,61 | +1,31% | 29.016 |
IMCD.AS | IMCD N.V. | 143,60 | 1,90 | +1,34% | 26.457 |
PHIA.AS | Koninklijke Philips N.V. | 26,18 | 6,43 | +32,61% | 4.262.130 |